| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:03 AM | 23.510 | 0 |
| 2024-05-30 | 9:46:01 AM | 23.270 | 0 |
| 2024-05-30 | 9:00:31 AM | 23.200 | 0 |
| 2024-05-29 | 9:46:38 PM | 23.300 | 0 |
| 2024-05-29 | 7:46:25 PM | 23.320 | 0 |
| 2024-05-29 | 5:46:09 PM | 23.320 | 0 |
| 2024-05-29 | 3:47:13 PM | 23.420 | 0 |
| 2024-05-29 | 1:46:15 PM | 23.700 | 0 |
| 2024-05-29 | 11:46:31 AM | 23.640 | 0 |
| 2024-05-29 | 9:45:14 AM | 23.690 | 0 |
| 2024-05-29 | 9:02:57 AM | 23.810 | 0 |
| 2024-05-28 | 9:46:12 PM | 24.080 | 0 |
| 2024-05-28 | 7:45:55 PM | 24.080 | 0 |