| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:06 PM | 18.730 | 0 |
| 2024-05-28 | 3:46:43 PM | 18.730 | 0 |
| 2024-05-28 | 1:46:51 PM | 18.730 | 0 |
| 2024-05-28 | 11:46:57 AM | 18.730 | 0 |
| 2024-05-28 | 9:01:21 AM | 18.720 | 0 |
| 2024-05-27 | 9:45:47 PM | 18.720 | 0 |
| 2024-05-27 | 7:45:15 PM | 18.720 | 0 |
| 2024-05-27 | 5:45:08 PM | 18.720 | 0 |
| 2024-05-27 | 3:45:08 PM | 18.720 | 0 |
| 2024-05-27 | 1:45:01 PM | 18.720 | 0 |
| 2024-05-27 | 11:45:33 AM | 18.720 | 0 |