| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:47 AM | 101.470 | 0 |
| 2024-05-27 | 9:45:58 AM | 101.470 | 0 |
| 2024-05-27 | 9:00:58 AM | 101.490 | 0 |
| 2024-05-24 | 9:46:57 PM | 101.490 | 0 |
| 2024-05-24 | 7:47:07 PM | 101.490 | 0 |
| 2024-05-24 | 5:47:04 PM | 101.490 | 0 |
| 2024-05-24 | 3:45:50 PM | 101.490 | 0 |
| 2024-05-24 | 1:46:24 PM | 101.530 | 0 |
| 2024-05-24 | 11:46:41 AM | 101.540 | 0 |
| 2024-05-24 | 9:45:14 AM | 101.460 | 0 |
| 2024-05-24 | 9:02:17 AM | 101.470 | 0 |