| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:39:22 PM | 0.320 | 0 |
| 2024-06-06 | 6:39:19 PM | 0.370 | 0 |
| 2024-06-06 | 5:42:09 PM | 0.380 | 0 |
| 2024-06-06 | 4:43:24 PM | 0.470 | 0 |
| 2024-06-06 | 3:47:56 PM | 0.520 | 0 |
| 2024-06-06 | 2:44:29 PM | 0.480 | 0 |
| 2024-06-06 | 1:43:03 PM | 0.490 | 0 |
| 2024-06-06 | 11:41:36 AM | 0.520 | 0 |
| 2024-06-06 | 8:34:21 AM | 0.530 | 0 |
| 2024-06-05 | 9:39:27 PM | 0.550 | 0 |
| 2024-06-05 | 8:39:51 PM | 0.460 | 0 |
| 2024-06-05 | 7:39:56 PM | 0.440 | 0 |
| 2024-06-05 | 6:39:34 PM | 0.480 | 0 |