| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:39 PM | 17.67 | 0 |
| 2024-06-06 | 5:47:52 PM | 17.79 | 0 |
| 2024-06-06 | 3:54:04 PM | 18.09 | 0 |
| 2024-06-06 | 1:58:27 PM | 17.80 | 0 |
| 2024-06-06 | 11:54:50 AM | 17.74 | 0 |
| 2024-06-06 | 9:54:17 AM | 17.78 | 0 |
| 2024-06-05 | 9:49:56 PM | 17.95 | 0 |
| 2024-06-05 | 8:49:53 PM | 17.92 | 0 |
| 2024-06-05 | 7:50:26 PM | 17.79 | 0 |
| 2024-06-05 | 6:49:00 PM | 17.96 | 0 |
| 2024-06-05 | 5:58:43 PM | 17.99 | 0 |
| 2024-06-05 | 4:58:32 PM | 17.87 | 0 |
| 2024-06-05 | 3:54:59 PM | 17.85 | 0 |