| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:03 PM | 2.690 | 0 |
| 2024-05-31 | 4:04:40 PM | 2.720 | 0 |
| 2024-05-31 | 3:35:28 PM | 2.680 | 0 |
| 2024-05-31 | 3:04:45 PM | 2.670 | 0 |
| 2024-05-31 | 2:34:57 PM | 2.610 | 0 |
| 2024-05-31 | 2:04:24 PM | 2.570 | 0 |
| 2024-05-31 | 1:35:04 PM | 2.670 | 0 |
| 2024-05-31 | 1:08:40 PM | 2.640 | 0 |
| 2024-05-31 | 12:35:21 PM | 2.620 | 0 |
| 2024-05-31 | 12:04:30 PM | 2.560 | 0 |
| 2024-05-31 | 11:35:09 AM | 2.660 | 0 |
| 2024-05-31 | 11:04:31 AM | 2.650 | 0 |
| 2024-05-31 | 10:35:22 AM | 2.640 | 0 |