| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:47 PM | 2.380 | 0 |
| 2024-05-28 | 2:04:25 PM | 2.380 | 0 |
| 2024-05-28 | 1:34:43 PM | 2.390 | 0 |
| 2024-05-28 | 1:08:46 PM | 2.390 | 0 |
| 2024-05-28 | 12:35:04 PM | 2.390 | 0 |
| 2024-05-28 | 12:04:24 PM | 2.380 | 0 |
| 2024-05-28 | 11:34:45 AM | 2.390 | 0 |
| 2024-05-28 | 11:04:35 AM | 2.420 | 0 |
| 2024-05-28 | 10:34:51 AM | 2.420 | 0 |
| 2024-05-28 | 10:04:31 AM | 2.420 | 0 |
| 2024-05-28 | 9:34:36 AM | 2.400 | 0 |
| 2024-05-28 | 9:04:47 AM | 2.540 | 0 |
| 2024-05-28 | 8:34:26 AM | 2.510 | 0 |