| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 18:04:26 | 3,540 | 0 |
| 29.05.2024 | 17:04:32 | 3,400 | 0 |
| 29.05.2024 | 16:34:58 | 3,470 | 0 |
| 29.05.2024 | 16:04:36 | 3,520 | 0 |
| 29.05.2024 | 15:34:54 | 3,560 | 0 |
| 29.05.2024 | 15:04:41 | 3,670 | 0 |
| 29.05.2024 | 14:34:49 | 3,660 | 0 |
| 29.05.2024 | 14:04:43 | 3,730 | 0 |
| 29.05.2024 | 13:34:53 | 3,730 | 0 |
| 29.05.2024 | 13:08:48 | 3,680 | 0 |
| 29.05.2024 | 12:34:51 | 3,650 | 0 |
| 29.05.2024 | 12:04:43 | 3,590 | 0 |
| 29.05.2024 | 11:34:51 | 3,580 | 0 |