| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:39:02 AM | 1.920 | 0 |
| 2024-06-07 | 10:37:56 AM | 1.920 | 0 |
| 2024-06-07 | 9:46:33 AM | 1.920 | 0 |
| 2024-06-07 | 8:22:53 AM | 1.910 | 0 |
| 2024-06-07 | 8:17:55 AM | 1.910 | 0 |
| 2024-06-06 | 7:31:51 PM | 1.840 | 0 |
| 2024-06-06 | 7:20:12 PM | 1.840 | 0 |
| 2024-06-06 | 6:33:46 PM | 1.850 | 0 |
| 2024-06-06 | 5:37:11 PM | 1.850 | 0 |
| 2024-06-06 | 4:37:54 PM | 1.840 | 0 |
| 2024-06-06 | 3:55:31 PM | 1.850 | 0 |
| 2024-06-06 | 3:50:12 PM | 1.830 | 0 |
| 2024-06-06 | 3:25:21 PM | 1.690 | 0 |