| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 11:13:31 | 0,630 | 0 |
| 23.05.2024 | 10:56:28 | 0,630 | 0 |
| 23.05.2024 | 10:00:11 | 0,640 | 0 |
| 23.05.2024 | 09:37:06 | 0,640 | 0 |
| 23.05.2024 | 08:17:53 | 0,640 | 0 |
| 22.05.2024 | 19:33:12 | 0,630 | 0 |
| 22.05.2024 | 19:16:17 | 0,640 | 0 |
| 22.05.2024 | 18:24:19 | 0,620 | 0 |
| 22.05.2024 | 17:23:06 | 0,630 | 0 |
| 22.05.2024 | 16:35:24 | 0,610 | 0 |
| 22.05.2024 | 15:56:48 | 0,610 | 0 |
| 22.05.2024 | 14:57:00 | 0,660 | 0 |
| 22.05.2024 | 14:01:42 | 0,660 | 0 |