| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:24 AM | 0.450 | 0 |
| 2024-06-04 | 9:24:42 AM | 0.450 | 0 |
| 2024-06-04 | 8:59:20 AM | 0.450 | 0 |
| 2024-06-04 | 8:27:12 AM | 0.450 | 0 |
| 2024-06-03 | 7:31:35 PM | 0.480 | 0 |
| 2024-06-03 | 6:41:45 PM | 0.480 | 0 |
| 2024-06-03 | 5:40:39 PM | 0.490 | 0 |
| 2024-06-03 | 4:46:03 PM | 0.510 | 0 |
| 2024-06-03 | 4:36:39 PM | 0.510 | 0 |
| 2024-06-03 | 3:50:27 PM | 0.520 | 0 |
| 2024-06-03 | 3:24:37 PM | 0.530 | 0 |
| 2024-06-03 | 2:31:29 PM | 0.530 | 0 |
| 2024-06-03 | 1:38:04 PM | 0.520 | 0 |