| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:31:57 AM | 1.780 | 0 |
| 2024-05-28 | 10:42:31 AM | 1.770 | 0 |
| 2024-05-28 | 10:21:42 AM | 1.750 | 0 |
| 2024-05-28 | 9:53:31 AM | 1.740 | 0 |
| 2024-05-27 | 7:27:36 PM | 1.700 | 0 |
| 2024-05-27 | 7:16:56 PM | 1.700 | 0 |
| 2024-05-27 | 6:25:07 PM | 1.700 | 0 |
| 2024-05-27 | 5:25:27 PM | 1.700 | 0 |
| 2024-05-27 | 4:49:30 PM | 1.710 | 0 |
| 2024-05-27 | 4:30:50 PM | 1.700 | 0 |
| 2024-05-27 | 3:55:10 PM | 1.640 | 0 |
| 2024-05-27 | 3:10:30 PM | 1.680 | 0 |
| 2024-05-27 | 3:03:10 PM | 1.680 | 0 |