| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:43:36 AM | 99.740 | 0 |
| 2024-06-07 | 9:49:27 AM | 99.740 | 0 |
| 2024-06-06 | 7:26:58 PM | 100.220 | 0 |
| 2024-06-06 | 7:15:22 PM | 100.230 | 0 |
| 2024-06-06 | 6:17:12 PM | 100.210 | 0 |
| 2024-06-06 | 5:29:01 PM | 100.200 | 0 |
| 2024-06-06 | 4:32:08 PM | 100.240 | 0 |
| 2024-06-06 | 3:53:28 PM | 100.250 | 0 |
| 2024-06-06 | 3:53:00 PM | 100.250 | 0 |
| 2024-06-06 | 3:36:03 PM | 100.250 | 0 |
| 2024-06-06 | 2:35:24 PM | 99.750 | 0 |
| 2024-06-06 | 1:37:46 PM | 99.750 | 0 |
| 2024-06-06 | 1:09:49 PM | 99.750 | 0 |