| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 17:15:10 | 102.830 | 0 |
| 15/05/2024 | 13:15:10 | 102.760 | 0 |
| 15/05/2024 | 12:54:39 | 102.790 | 0 |
| 15/05/2024 | 11:15:10 | 102.840 | 0 |
| 15/05/2024 | 10:11:33 | 102.770 | 0 |
| 15/05/2024 | 10:10:55 | 102.770 | 0 |
| 15/05/2024 | 09:52:11 | 102.770 | 0 |
| 14/05/2024 | 17:15:12 | 102.690 | 0 |
| 14/05/2024 | 15:15:10 | 102.610 | 0 |
| 14/05/2024 | 13:15:10 | 102.570 | 0 |
| 14/05/2024 | 11:15:11 | 102.590 | 0 |
| 14/05/2024 | 09:52:10 | 102.640 | 0 |
| 14/05/2024 | 09:12:11 | 102.620 | 0 |