| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:59 AM | 1.570 | 0 |
| 5/30/2024 | 9:20:39 PM | 1.540 | 0 |
| 5/30/2024 | 8:20:54 PM | 1.540 | 0 |
| 5/30/2024 | 7:20:58 PM | 1.540 | 0 |
| 5/30/2024 | 6:20:54 PM | 1.540 | 0 |
| 5/30/2024 | 5:21:11 PM | 1.540 | 0 |
| 5/30/2024 | 4:21:07 PM | 1.560 | 0 |
| 5/30/2024 | 3:21:11 PM | 1.560 | 0 |
| 5/30/2024 | 2:21:14 PM | 1.550 | 0 |
| 5/30/2024 | 1:21:11 PM | 1.540 | 0 |
| 5/30/2024 | 12:21:08 PM | 1.540 | 0 |
| 5/30/2024 | 11:21:11 AM | 1.580 | 0 |
| 5/30/2024 | 10:20:58 AM | 1.540 | 0 |