| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:17 PM | 2.200 | 0 |
| 2024-06-07 | 5:05:17 PM | 2.190 | 0 |
| 2024-06-07 | 4:50:46 PM | 2.200 | 0 |
| 2024-06-07 | 4:35:30 PM | 2.150 | 0 |
| 2024-06-07 | 4:20:19 PM | 2.170 | 0 |
| 2024-06-07 | 4:05:17 PM | 2.180 | 0 |
| 2024-06-07 | 3:50:29 PM | 2.200 | 0 |
| 2024-06-07 | 3:35:31 PM | 2.210 | 0 |
| 2024-06-07 | 3:20:30 PM | 2.380 | 0 |
| 2024-06-07 | 2:50:47 PM | 2.270 | 0 |
| 2024-06-07 | 2:21:25 PM | 2.410 | 0 |
| 2024-06-07 | 1:50:43 PM | 2.300 | 0 |
| 2024-06-07 | 1:21:23 PM | 2.310 | 0 |