| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:27 AM | 6.150 | 0 |
| 2024-06-07 | 8:53:59 AM | 6.150 | 0 |
| 2024-06-07 | 8:27:09 AM | 6.150 | 0 |
| 2024-06-06 | 9:37:09 PM | 6.250 | 0 |
| 2024-06-06 | 9:15:20 PM | 6.250 | 0 |
| 2024-06-06 | 8:14:00 PM | 6.220 | 0 |
| 2024-06-06 | 7:11:34 PM | 6.250 | 0 |
| 2024-06-06 | 6:05:00 PM | 6.260 | 0 |
| 2024-06-06 | 4:56:29 PM | 6.240 | 0 |
| 2024-06-06 | 4:04:17 PM | 6.240 | 0 |
| 2024-06-06 | 3:49:30 PM | 6.230 | 0 |
| 2024-06-06 | 2:46:48 PM | 6.170 | 0 |
| 2024-06-06 | 1:30:57 PM | 6.230 | 0 |