| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:16 PM | 6.250 | 0 |
| 2024-06-03 | 8:25:55 PM | 6.230 | 0 |
| 2024-06-03 | 7:13:09 PM | 6.190 | 0 |
| 2024-06-03 | 6:04:58 PM | 6.250 | 0 |
| 2024-06-03 | 5:00:41 PM | 6.270 | 0 |
| 2024-06-03 | 4:34:42 PM | 6.290 | 0 |
| 2024-06-03 | 3:59:11 PM | 6.320 | 0 |
| 2024-06-03 | 3:54:10 PM | 6.340 | 0 |
| 2024-06-03 | 2:41:01 PM | 6.380 | 0 |
| 2024-06-03 | 1:29:55 PM | 6.320 | 0 |
| 2024-06-03 | 12:18:24 PM | 6.320 | 0 |
| 2024-06-03 | 11:26:36 AM | 6.320 | 0 |
| 2024-06-03 | 11:08:53 AM | 6.330 | 0 |