| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:58:52 PM | 10.150 | 0 |
| 2024-05-28 | 11:59:46 AM | 10.190 | 0 |
| 2024-05-28 | 11:52:16 AM | 10.190 | 0 |
| 2024-05-28 | 10:51:06 AM | 10.190 | 0 |
| 2024-05-28 | 10:24:35 AM | 10.190 | 0 |
| 2024-05-28 | 9:49:46 AM | 10.230 | 0 |
| 2024-05-28 | 8:52:36 AM | 10.230 | 0 |
| 2024-05-28 | 8:47:42 AM | 10.230 | 0 |
| 2024-05-27 | 9:47:54 PM | 10.230 | 0 |
| 2024-05-27 | 8:59:53 PM | 10.230 | 0 |
| 2024-05-27 | 7:58:04 PM | 10.230 | 0 |
| 2024-05-27 | 6:54:34 PM | 10.230 | 0 |
| 2024-05-27 | 5:44:10 PM | 10.230 | 0 |