| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:17:47 PM | 18.570 | 0 |
| 2024-05-28 | 8:06:32 PM | 18.530 | 0 |
| 2024-05-28 | 6:54:56 PM | 18.510 | 0 |
| 2024-05-28 | 5:41:51 PM | 18.510 | 0 |
| 2024-05-28 | 4:33:34 PM | 18.520 | 0 |
| 2024-05-28 | 3:32:10 PM | 18.480 | 0 |
| 2024-05-28 | 2:26:46 PM | 18.450 | 0 |
| 2024-05-28 | 1:11:50 PM | 18.370 | 0 |
| 2024-05-28 | 12:04:19 PM | 18.370 | 0 |
| 2024-05-28 | 11:54:29 AM | 18.360 | 0 |
| 2024-05-28 | 10:58:38 AM | 18.380 | 0 |
| 2024-05-28 | 10:26:46 AM | 18.370 | 0 |
| 2024-05-28 | 9:55:01 AM | 18.380 | 0 |