| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:52:57 PM | 1.400 | 0 |
| 2024-05-28 | 3:40:02 PM | 1.410 | 0 |
| 2024-05-28 | 2:24:01 PM | 1.420 | 0 |
| 2024-05-28 | 1:19:00 PM | 1.430 | 0 |
| 2024-05-28 | 12:09:01 PM | 1.440 | 0 |
| 2024-05-28 | 11:53:20 AM | 1.440 | 0 |
| 2024-05-28 | 10:56:06 AM | 1.450 | 0 |
| 2024-05-28 | 10:22:15 AM | 1.440 | 0 |
| 2024-05-28 | 9:47:06 AM | 1.450 | 0 |
| 2024-05-28 | 8:44:17 AM | 1.470 | 0 |
| 2024-05-28 | 8:42:04 AM | 1.470 | 0 |