| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:12:35 AM | 6.890 | 0 |
| 2024-06-04 | 8:48:08 AM | 6.790 | 0 |
| 2024-06-03 | 9:46:34 PM | 6.810 | 0 |
| 2024-06-03 | 8:30:38 PM | 6.800 | 0 |
| 2024-06-03 | 7:20:13 PM | 6.810 | 0 |
| 2024-06-03 | 6:09:06 PM | 6.820 | 0 |
| 2024-06-03 | 4:56:02 PM | 6.840 | 0 |
| 2024-06-03 | 4:29:43 PM | 6.890 | 0 |
| 2024-06-03 | 3:52:08 PM | 6.900 | 0 |
| 2024-06-03 | 3:45:17 PM | 6.910 | 0 |
| 2024-06-03 | 2:42:32 PM | 6.940 | 0 |
| 2024-06-03 | 1:36:03 PM | 6.910 | 0 |
| 2024-06-03 | 12:32:09 PM | 6.900 | 0 |