| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:51:22 AM | 3.290 | 0 |
| 5/21/2024 | 9:47:42 AM | 3.290 | 0 |
| 5/21/2024 | 8:53:36 AM | 3.290 | 0 |
| 5/21/2024 | 8:25:00 AM | 3.290 | 0 |
| 5/20/2024 | 9:37:32 PM | 3.340 | 0 |
| 5/20/2024 | 8:26:48 PM | 3.350 | 0 |
| 5/20/2024 | 7:20:22 PM | 3.380 | 0 |
| 5/20/2024 | 6:10:36 PM | 3.360 | 0 |
| 5/20/2024 | 5:44:30 PM | 3.390 | 0 |
| 5/20/2024 | 4:56:52 PM | 3.380 | 0 |
| 5/20/2024 | 3:47:54 PM | 3.440 | 0 |
| 5/20/2024 | 2:54:05 PM | 3.490 | 0 |
| 5/20/2024 | 2:31:44 PM | 3.470 | 0 |