| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:14:42 PM | 0.450 | 0 |
| 2024-05-31 | 12:01:31 PM | 0.470 | 0 |
| 2024-05-31 | 11:22:45 AM | 0.470 | 0 |
| 2024-05-31 | 11:00:19 AM | 0.470 | 0 |
| 2024-05-31 | 9:50:43 AM | 0.470 | 0 |
| 2024-05-31 | 9:32:53 AM | 0.460 | 0 |
| 2024-05-30 | 4:47:18 PM | 0.460 | 0 |
| 2024-05-30 | 3:39:07 PM | 0.480 | 0 |
| 2024-05-30 | 2:44:30 PM | 0.480 | 0 |
| 2024-05-30 | 2:34:53 PM | 0.480 | 0 |
| 2024-05-30 | 1:21:00 PM | 0.480 | 0 |
| 2024-05-30 | 12:07:16 PM | 0.490 | 0 |
| 2024-05-30 | 11:06:48 AM | 0.490 | 0 |