| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:03 PM | 2.070 | - |
| 2024-05-31 | 9:28:59 PM | 2.080 | - |
| 2024-05-31 | 9:28:45 PM | 2.070 | - |
| 2024-05-31 | 9:28:40 PM | 2.080 | - |
| 2024-05-31 | 9:28:35 PM | 2.080 | - |
| 2024-05-31 | 9:28:25 PM | 2.080 | - |
| 2024-05-31 | 9:28:12 PM | 2.070 | - |
| 2024-05-31 | 9:27:47 PM | 2.080 | - |
| 2024-05-31 | 9:27:41 PM | 2.070 | - |
| 2024-05-31 | 9:27:30 PM | 2.080 | - |
| 2024-05-31 | 9:25:20 PM | 2.080 | - |
| 2024-05-31 | 9:25:14 PM | 2.070 | - |
| 2024-05-31 | 9:24:49 PM | 2.080 | - |