| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:05:35 PM | 1.19 | 0 |
| 2024-05-30 | 12:05:43 PM | 1.20 | 0 |
| 2024-05-30 | 11:05:31 AM | 1.22 | 0 |
| 2024-05-30 | 8:14:30 AM | 1.20 | 0 |
| 2024-05-29 | 6:09:29 PM | 1.22 | 0 |
| 2024-05-29 | 5:05:39 PM | 1.23 | 0 |
| 2024-05-29 | 4:05:33 PM | 1.23 | 0 |
| 2024-05-29 | 3:05:09 PM | 1.22 | 0 |
| 2024-05-29 | 2:05:47 PM | 1.24 | 0 |
| 2024-05-29 | 1:05:37 PM | 1.25 | 0 |
| 2024-05-29 | 12:05:52 PM | 1.26 | 0 |
| 2024-05-29 | 11:05:37 AM | 1.26 | 0 |
| 2024-05-29 | 8:15:40 AM | 1.26 | 0 |