| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:40:30 PM | 3.1700 | 0 |
| 2024-05-16 | 3:40:32 PM | 3.0600 | 0 |
| 2024-05-16 | 1:40:25 PM | 3.2600 | 0 |
| 2024-05-16 | 11:40:19 AM | 3.2600 | 0 |
| 2024-05-16 | 9:40:14 AM | 3.2600 | 0 |
| 2024-05-16 | 8:01:01 AM | 3.2600 | 0 |
| 2024-05-15 | 9:41:43 PM | 3.2600 | 0 |
| 2024-05-15 | 7:42:26 PM | 3.3000 | 0 |
| 2024-05-15 | 5:42:13 PM | 3.2700 | 0 |
| 2024-05-15 | 3:41:05 PM | 3.3500 | 0 |
| 2024-05-15 | 1:40:48 PM | 3.2500 | 0 |