| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:10 AM | 0.9700 | 0 |
| 2024-05-30 | 9:40:50 AM | 0.9700 | 0 |
| 2024-05-30 | 8:00:49 AM | 0.9700 | 0 |
| 2024-05-29 | 9:41:53 PM | 0.9700 | 0 |
| 2024-05-29 | 7:42:07 PM | 0.9700 | 0 |
| 2024-05-29 | 5:42:13 PM | 1.0200 | 0 |
| 2024-05-29 | 3:41:35 PM | 1.0200 | 0 |
| 2024-05-29 | 1:40:03 PM | 0.9600 | 0 |
| 2024-05-29 | 11:40:25 AM | 0.9600 | 0 |
| 2024-05-29 | 9:41:25 AM | 0.9600 | 0 |
| 2024-05-29 | 8:00:28 AM | 0.9600 | 0 |
| 2024-05-28 | 9:40:40 PM | 0.9600 | 0 |
| 2024-05-28 | 7:40:05 PM | 0.9600 | 0 |