| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:58 AM | 4.34 | 0 |
| 2024-05-29 | 8:25:46 AM | 4.72 | 0 |
| 2024-05-28 | 11:11:42 AM | 4.93 | 0 |
| 2024-05-28 | 8:25:54 AM | 5.05 | 0 |
| 2024-05-27 | 6:14:19 PM | 5.03 | 0 |
| 2024-05-27 | 5:06:52 PM | 5.02 | 0 |
| 2024-05-27 | 4:06:56 PM | 5.01 | 0 |
| 2024-05-27 | 3:06:43 PM | 5.02 | 0 |
| 2024-05-27 | 2:07:46 PM | 4.99 | 0 |
| 2024-05-27 | 1:06:42 PM | 4.98 | 0 |
| 2024-05-27 | 12:07:41 PM | 4.98 | 0 |
| 2024-05-27 | 11:07:26 AM | 4.96 | 0 |