| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:07:51 PM | 0.260 | 0 |
| 2024-06-05 | 1:07:22 PM | 0.260 | 0 |
| 2024-06-05 | 12:08:17 PM | 0.260 | 0 |
| 2024-06-05 | 11:07:07 AM | 0.250 | 0 |
| 2024-06-05 | 8:26:27 AM | 0.230 | 0 |
| 2024-06-04 | 6:09:11 PM | 0.220 | 0 |
| 2024-06-04 | 5:04:26 PM | 0.250 | 0 |
| 2024-06-04 | 3:13:50 PM | 0.260 | 3,000 |
| 2024-06-04 | 3:06:49 PM | 0.250 | 0 |
| 2024-06-04 | 2:07:53 PM | 0.250 | 0 |
| 2024-06-04 | 1:06:47 PM | 0.250 | 0 |
| 2024-06-04 | 12:07:31 PM | 0.250 | 0 |
| 2024-06-04 | 11:07:10 AM | 0.250 | 0 |