| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:20 PM | 0.310 | 0 |
| 2024-05-30 | 2:07:15 PM | 0.310 | 0 |
| 2024-05-30 | 1:06:45 PM | 0.310 | 0 |
| 2024-05-30 | 12:07:21 PM | 0.310 | 0 |
| 2024-05-30 | 11:06:51 AM | 0.310 | 0 |
| 2024-05-30 | 8:23:46 AM | 0.320 | 0 |
| 2024-05-29 | 6:13:43 PM | 0.320 | 0 |
| 2024-05-29 | 5:06:44 PM | 0.320 | 0 |
| 2024-05-29 | 4:06:37 PM | 0.320 | 0 |
| 2024-05-29 | 3:06:20 PM | 0.320 | 0 |
| 2024-05-29 | 2:07:23 PM | 0.320 | 0 |
| 2024-05-29 | 1:06:47 PM | 0.310 | 0 |
| 2024-05-29 | 12:07:41 PM | 0.310 | 0 |