| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:46 PM | 0.6400 | 0 |
| 2024-06-04 | 3:46:16 PM | 0.6500 | 0 |
| 2024-06-04 | 1:46:40 PM | 0.7100 | 0 |
| 2024-06-04 | 11:46:26 AM | 0.5800 | 0 |
| 2024-06-04 | 9:46:01 AM | 0.5700 | 0 |
| 2024-06-04 | 9:01:04 AM | 0.4900 | 0 |
| 2024-06-03 | 9:46:15 PM | 0.4300 | 0 |
| 2024-06-03 | 7:45:56 PM | 0.4300 | 0 |
| 2024-06-03 | 5:46:20 PM | 0.4300 | 0 |
| 2024-06-03 | 3:46:24 PM | 0.4300 | 0 |
| 2024-06-03 | 1:45:57 PM | 0.4500 | 0 |
| 2024-06-03 | 11:45:04 AM | 0.4800 | 0 |
| 2024-06-03 | 9:45:13 AM | 0.4200 | 0 |