| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:22 AM | 0.2800 | 0 |
| 2024-06-03 | 9:46:19 AM | 0.3100 | 0 |
| 2024-06-03 | 9:01:14 AM | 0.3900 | 0 |
| 2024-05-31 | 9:45:04 PM | 0.4700 | 0 |
| 2024-05-31 | 7:45:01 PM | 0.4300 | 0 |
| 2024-05-31 | 5:45:20 PM | 0.4200 | 0 |
| 2024-05-31 | 3:46:12 PM | 0.3400 | 0 |
| 2024-05-31 | 1:45:41 PM | 0.2600 | 0 |
| 2024-05-31 | 11:46:15 AM | 0.2500 | 0 |
| 2024-05-31 | 9:45:08 AM | 0.2700 | 0 |
| 2024-05-31 | 9:00:59 AM | 0.2600 | 0 |