| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:04 PM | 0.4500 | 0 |
| 2024-06-05 | 7:45:05 PM | 0.4500 | 0 |
| 2024-06-05 | 5:46:46 PM | 0.4600 | 0 |
| 2024-06-05 | 3:47:09 PM | 0.4600 | 0 |
| 2024-06-05 | 1:47:05 PM | 0.4600 | 0 |
| 2024-06-05 | 11:46:47 AM | 0.4200 | 0 |
| 2024-06-05 | 9:46:50 AM | 0.4200 | 0 |
| 2024-06-05 | 9:01:15 AM | 0.3700 | 0 |
| 2024-06-04 | 9:47:02 PM | 0.3500 | 0 |
| 2024-06-04 | 7:47:16 PM | 0.3500 | 0 |
| 2024-06-04 | 5:47:09 PM | 0.3400 | 0 |
| 2024-06-04 | 3:46:59 PM | 0.3400 | 0 |
| 2024-06-04 | 1:47:02 PM | 0.3300 | 0 |