| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:39 PM | 1.7500 | 0 |
| 2024-05-28 | 3:45:30 PM | 1.7500 | 0 |
| 2024-05-28 | 1:45:21 PM | 1.7500 | 0 |
| 2024-05-28 | 11:45:31 AM | 1.7500 | 0 |
| 2024-05-28 | 9:45:27 AM | 1.7400 | 0 |
| 2024-05-28 | 9:01:47 AM | 1.7000 | 0 |
| 2024-05-27 | 9:46:29 PM | 1.7000 | 0 |
| 2024-05-27 | 7:46:09 PM | 1.7000 | 0 |
| 2024-05-27 | 5:46:35 PM | 1.7000 | 0 |
| 2024-05-27 | 3:47:02 PM | 1.6400 | 0 |