| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:01:03 PM | 4.72 | 0 |
| 2024-05-31 | 5:01:05 PM | 4.83 | 0 |
| 2024-05-31 | 4:01:09 PM | 4.59 | 0 |
| 2024-05-31 | 3:26:24 PM | 4.56 | 0 |
| 2024-05-31 | 2:56:05 PM | 4.51 | 0 |
| 2024-05-31 | 2:01:06 PM | 4.88 | 0 |
| 2024-05-31 | 1:01:02 PM | 4.74 | 0 |
| 2024-05-31 | 12:04:41 PM | 4.85 | 0 |
| 2024-05-31 | 12:01:05 PM | 4.93 | 0 |
| 2024-05-31 | 11:01:05 AM | 4.95 | 0 |
| 2024-05-31 | 10:01:58 AM | 4.86 | 0 |
| 2024-05-31 | 9:14:50 AM | 4.74 | 0 |
| 2024-05-31 | 9:01:05 AM | 4.82 | 0 |