| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:36:28 AM | 2.5400 | 0 |
| 2024-05-23 | 9:37:10 AM | 2.5600 | 0 |
| 2024-05-23 | 8:01:44 AM | 2.6000 | 0 |
| 2024-05-22 | 9:35:06 PM | 2.6000 | 0 |
| 2024-05-22 | 7:35:19 PM | 2.5800 | 0 |
| 2024-05-22 | 5:35:39 PM | 2.5800 | 0 |
| 2024-05-22 | 3:36:16 PM | 2.5500 | 0 |
| 2024-05-22 | 1:36:51 PM | 2.5500 | 0 |
| 2024-05-22 | 11:37:07 AM | 2.5500 | 0 |
| 2024-05-22 | 9:37:06 AM | 2.6400 | 0 |
| 2024-05-22 | 8:01:58 AM | 2.7100 | 0 |
| 2024-05-21 | 9:35:04 PM | 2.7000 | 0 |
| 2024-05-21 | 7:35:33 PM | 2.6900 | 0 |