| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:42 AM | 2.350 | 0 |
| 2024-05-30 | 9:20:24 PM | 2.350 | 0 |
| 2024-05-30 | 8:20:37 PM | 2.340 | 0 |
| 2024-05-30 | 7:20:22 PM | 2.330 | 0 |
| 2024-05-30 | 6:20:51 PM | 2.330 | 0 |
| 2024-05-30 | 5:20:56 PM | 2.300 | 0 |
| 2024-05-30 | 4:21:03 PM | 2.300 | 0 |
| 2024-05-30 | 3:21:01 PM | 2.340 | 0 |
| 2024-05-30 | 2:20:56 PM | 2.340 | 0 |
| 2024-05-30 | 1:20:53 PM | 2.320 | 0 |
| 2024-05-30 | 12:20:50 PM | 2.320 | 0 |
| 2024-05-30 | 11:20:55 AM | 2.320 | 0 |
| 2024-05-30 | 10:20:35 AM | 2.320 | 0 |