| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:40 AM | 1.670 | 0 |
| 2024-05-24 | 9:50:53 AM | 1.670 | 0 |
| 2024-05-24 | 8:47:28 AM | 1.620 | 0 |
| 2024-05-23 | 9:38:52 PM | 1.640 | 0 |
| 2024-05-23 | 9:16:30 PM | 1.630 | 0 |
| 2024-05-23 | 8:11:48 PM | 1.660 | 0 |
| 2024-05-23 | 6:57:39 PM | 1.670 | 0 |
| 2024-05-23 | 5:44:49 PM | 1.680 | 0 |
| 2024-05-23 | 4:40:46 PM | 1.700 | 0 |
| 2024-05-23 | 4:01:45 PM | 1.680 | 0 |
| 2024-05-23 | 3:38:06 PM | 1.700 | 0 |
| 2024-05-23 | 2:26:53 PM | 1.710 | 0 |
| 2024-05-23 | 1:17:37 PM | 1.720 | 0 |