| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:10:20 AM | 7.67 | 0 |
| 2024-06-07 | 8:06:47 AM | 7.66 | 4,500 |
| 2024-06-06 | 8:10:11 AM | 7.73 | 0 |
| 2024-06-05 | 6:39:13 PM | 7.85 | 200 |
| 2024-06-05 | 8:10:13 AM | 7.81 | 0 |
| 2024-06-04 | 10:22:37 AM | 7.72 | 500 |
| 2024-06-04 | 8:10:08 AM | 7.74 | 0 |
| 2024-06-03 | 6:08:11 PM | 7.55 | 70 |
| 2024-06-03 | 1:16:05 PM | 7.73 | 0 |
| 2024-06-03 | 11:44:27 AM | 7.79 | 310 |