| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:33:16 PM | 5.78 | 0 |
| 2024-05-15 | 11:33:46 AM | 5.77 | 0 |
| 2024-05-15 | 8:03:58 AM | 5.95 | 0 |
| 2024-05-14 | 5:35:58 PM | 5.99 | 0 |
| 2024-05-14 | 4:33:13 PM | 6.00 | 0 |
| 2024-05-14 | 3:33:27 PM | 5.91 | 0 |
| 2024-05-14 | 2:33:20 PM | 5.87 | 0 |
| 2024-05-14 | 12:33:16 PM | 5.90 | 0 |
| 2024-05-14 | 11:33:44 AM | 5.92 | 0 |
| 2024-05-14 | 8:04:07 AM | 6.00 | 0 |
| 2024-05-13 | 5:35:46 PM | 6.00 | 0 |
| 2024-05-13 | 4:33:24 PM | 6.04 | 0 |
| 2024-05-13 | 3:33:24 PM | 5.96 | 0 |