| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:05:40 PM | 2.13 | 0 |
| 2024-06-06 | 1:05:22 PM | 2.11 | 0 |
| 2024-06-06 | 12:05:49 PM | 2.12 | 0 |
| 2024-06-06 | 11:05:37 AM | 2.09 | 0 |
| 2024-06-06 | 8:11:59 AM | 2.00 | 0 |
| 2024-06-05 | 6:09:24 PM | 2.02 | 0 |
| 2024-06-05 | 5:05:24 PM | 2.04 | 0 |
| 2024-06-05 | 4:05:38 PM | 2.02 | 0 |
| 2024-06-05 | 3:05:21 PM | 2.06 | 0 |
| 2024-06-05 | 2:05:47 PM | 2.09 | 0 |
| 2024-06-05 | 1:05:37 PM | 2.12 | 0 |
| 2024-06-05 | 12:05:58 PM | 2.12 | 0 |
| 2024-06-05 | 11:05:40 AM | 2.11 | 0 |