| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:35:14 | 2.70 | 0 |
| 29/05/2024 | 08:46:49 | 2.72 | 0 |
| 28/05/2024 | 21:41:49 | 2.77 | 0 |
| 28/05/2024 | 18:54:27 | 2.79 | 0 |
| 28/05/2024 | 18:50:45 | 2.80 | 0 |
| 28/05/2024 | 13:45:26 | 2.86 | 0 |
| 28/05/2024 | 11:35:27 | 2.90 | 0 |
| 28/05/2024 | 08:44:55 | 2.87 | 0 |
| 27/05/2024 | 21:48:16 | 2.86 | 0 |
| 27/05/2024 | 19:51:41 | 2.86 | 0 |
| 27/05/2024 | 14:46:06 | 2.87 | 0 |
| 27/05/2024 | 13:50:02 | 2.87 | 0 |
| 27/05/2024 | 13:35:22 | 2.87 | 0 |