| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:40 PM | 2.83 | 0 |
| 2024-05-28 | 5:36:33 PM | 2.87 | 0 |
| 2024-05-28 | 4:36:37 PM | 2.79 | 0 |
| 2024-05-28 | 3:36:22 PM | 2.69 | 0 |
| 2024-05-28 | 2:35:49 PM | 2.81 | 0 |
| 2024-05-28 | 1:35:28 PM | 2.78 | 0 |
| 2024-05-28 | 11:31:25 AM | 2.77 | 0 |
| 2024-05-28 | 11:09:04 AM | 2.77 | 0 |
| 2024-05-28 | 8:09:46 AM | 2.78 | 0 |
| 2024-05-27 | 9:38:03 PM | 2.77 | 0 |
| 2024-05-27 | 8:38:11 PM | 2.77 | 0 |
| 2024-05-27 | 7:37:17 PM | 2.77 | 0 |
| 2024-05-27 | 6:37:17 PM | 2.77 | 0 |