| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:03:58 AM | 2.99 | 0 |
| 2024-05-14 | 6:09:27 PM | 2.98 | 0 |
| 2024-05-14 | 5:05:03 PM | 3.03 | 0 |
| 2024-05-14 | 4:05:02 PM | 3.07 | 0 |
| 2024-05-14 | 3:04:32 PM | 3.08 | 0 |
| 2024-05-14 | 2:05:24 PM | 3.10 | 0 |
| 2024-05-14 | 1:04:52 PM | 3.09 | 0 |
| 2024-05-14 | 12:04:55 PM | 3.04 | 0 |