| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:24 PM | 100.020 | 0 |
| 2024-05-31 | 2:34:37 PM | 100.030 | 0 |
| 2024-05-31 | 1:34:23 PM | 100.030 | 0 |
| 2024-05-31 | 12:34:21 PM | 100.030 | 0 |
| 2024-05-31 | 11:34:16 AM | 100.030 | 0 |
| 2024-05-31 | 10:34:20 AM | 100.040 | 0 |
| 2024-05-31 | 9:34:18 AM | 100.050 | 0 |
| 2024-05-30 | 9:34:22 PM | 100.030 | 0 |
| 2024-05-30 | 8:34:24 PM | 100.030 | 0 |
| 2024-05-30 | 7:34:52 PM | 100.030 | 0 |
| 2024-05-30 | 6:34:12 PM | 100.030 | 0 |
| 2024-05-30 | 4:34:18 PM | 100.020 | 0 |
| 2024-05-30 | 3:34:28 PM | 100.020 | 0 |