| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:34:21 | 101.190 | 0 |
| 31.05.2024 | 11:34:20 | 101.200 | 0 |
| 31.05.2024 | 10:34:19 | 101.210 | 0 |
| 31.05.2024 | 09:34:23 | 101.190 | 0 |
| 30.05.2024 | 21:34:20 | 101.230 | 0 |
| 30.05.2024 | 20:34:23 | 101.230 | 0 |
| 30.05.2024 | 19:34:50 | 101.210 | 0 |
| 30.05.2024 | 18:34:19 | 101.220 | 0 |
| 30.05.2024 | 16:34:16 | 101.190 | 0 |
| 30.05.2024 | 15:34:28 | 101.210 | 0 |
| 30.05.2024 | 14:34:31 | 101.200 | 0 |
| 30.05.2024 | 13:34:29 | 101.180 | 0 |
| 30.05.2024 | 12:34:25 | 101.190 | 0 |