| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:39 PM | 100.110 | 0 |
| 2024-05-30 | 1:34:45 PM | 100.100 | 0 |
| 2024-05-30 | 12:34:39 PM | 100.110 | 0 |
| 2024-05-30 | 11:34:40 AM | 100.100 | 0 |
| 2024-05-30 | 10:34:23 AM | 100.090 | 0 |
| 2024-05-30 | 9:34:38 AM | 100.060 | 0 |
| 2024-05-29 | 9:34:44 PM | 100.090 | 0 |
| 2024-05-29 | 8:34:33 PM | 100.080 | 0 |
| 2024-05-29 | 7:35:33 PM | 100.070 | 0 |
| 2024-05-29 | 6:34:36 PM | 100.060 | 0 |