| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:36:20 PM | 21.240 | 0 |
| 2024-05-28 | 1:36:10 PM | 21.260 | 0 |
| 2024-05-28 | 12:38:50 PM | 21.410 | 0 |
| 2024-05-28 | 11:58:33 AM | 21.310 | 0 |
| 2024-05-28 | 11:39:11 AM | 21.330 | 0 |
| 2024-05-28 | 10:39:25 AM | 21.370 | 0 |
| 2024-05-28 | 10:34:14 AM | 21.410 | 0 |
| 2024-05-28 | 9:07:56 AM | 20.970 | 0 |
| 2024-05-27 | 7:37:10 PM | 20.890 | 0 |
| 2024-05-27 | 7:19:00 PM | 20.890 | 0 |
| 2024-05-27 | 6:17:39 PM | 20.870 | 0 |
| 2024-05-27 | 5:27:41 PM | 20.960 | 0 |
| 2024-05-27 | 4:49:05 PM | 20.780 | 0 |