| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:23:27 PM | 68.710 | 0 |
| 2024-05-30 | 6:37:28 PM | 68.710 | 0 |
| 2024-05-30 | 5:37:13 PM | 68.710 | 0 |
| 2024-05-30 | 4:39:04 PM | 68.650 | 0 |
| 2024-05-30 | 3:57:16 PM | 68.670 | 0 |
| 2024-05-30 | 3:17:00 PM | 68.630 | 0 |
| 2024-05-30 | 2:36:31 PM | 68.710 | 0 |
| 2024-05-30 | 2:26:33 PM | 68.600 | 0 |
| 2024-05-30 | 1:40:33 PM | 68.550 | 0 |
| 2024-05-30 | 12:44:16 PM | 68.600 | 0 |
| 2024-05-30 | 11:47:39 AM | 68.780 | 0 |
| 2024-05-30 | 11:39:22 AM | 68.720 | 0 |
| 2024-05-30 | 10:52:25 AM | 68.450 | 0 |